| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 76,800 | 1,000 | + 1.32% | 78,440 | 5,997 |
| 09:29 | 77,400 | 1,600 | + 2.11% | 76,799 | 5,871 |
| 09:28 | 77,600 | 1,800 | + 2.38% | 76,009 | 5,810 |
| 09:27 | 77,600 | 1,800 | + 2.38% | 74,903 | 5,724 |
| 09:26 | 77,500 | 1,700 | + 2.24% | 73,896 | 5,646 |
| 09:25 | 77,700 | 1,900 | + 2.51% | 73,086 | 5,583 |
| 09:24 | 77,700 | 1,900 | + 2.51% | 71,763 | 5,480 |
| 09:23 | 77,400 | 1,600 | + 2.11% | 70,808 | 5,406 |
| 09:22 | 77,400 | 1,600 | + 2.11% | 68,578 | 5,234 |
| 09:21 | 77,800 | 2,000 | + 2.64% | 67,547 | 5,154 |