시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	78,600	2,800	+ 3.69%	145,310	11,229
09:39	78,400	2,600	+ 3.43%	140,102	10,819
09:38	78,500	2,700	+ 3.56%	135,226	10,438
09:37	78,800	3,000	+ 3.96%	126,411	9,744
09:36	77,900	2,100	+ 2.77%	119,177	9,176
09:35	78,000	2,200	+ 2.90%	114,527	8,813
09:34	77,800	2,000	+ 2.64%	103,213	7,932
09:33	77,200	1,400	+ 1.85%	83,054	6,352
09:32	76,500	700	+ 0.92%	81,335	6,219
09:31	77,000	1,200	+ 1.58%	79,849	6,105