시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	77,900	2,100	+ 2.77%	164,218	12,706
09:49	78,000	2,200	+ 2.90%	162,888	12,602
09:48	77,700	1,900	+ 2.51%	161,835	12,520
09:47	77,500	1,700	+ 2.24%	161,042	12,458
09:46	77,600	1,800	+ 2.38%	159,532	12,341
09:45	77,700	1,900	+ 2.51%	158,491	12,260
09:44	78,100	2,300	+ 3.03%	156,332	12,092
09:43	77,900	2,100	+ 2.77%	154,764	11,970
09:42	78,500	2,700	+ 3.56%	150,842	11,664
09:41	78,500	2,700	+ 3.56%	148,124	11,451