시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	77,900	2,100	+ 2.77%	176,506	13,668
09:59	77,900	2,100	+ 2.77%	175,780	13,611
09:58	78,200	2,400	+ 3.17%	174,877	13,541
09:57	78,600	2,800	+ 3.69%	174,221	13,489
09:56	78,600	2,800	+ 3.69%	173,674	13,446
09:55	78,700	2,900	+ 3.83%	172,716	13,371
09:54	78,300	2,500	+ 3.30%	169,174	13,093
09:53	78,300	2,500	+ 3.30%	167,397	12,954
09:52	78,000	2,200	+ 2.90%	166,333	12,870
09:51	77,700	1,900	+ 2.51%	165,532	12,808