시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	77,600	1,800	+ 2.38%	185,385	14,360
10:09	77,700	1,900	+ 2.51%	183,789	14,236
10:08	77,900	2,100	+ 2.77%	182,929	14,169
10:07	78,100	2,300	+ 3.03%	182,064	14,102
10:06	78,200	2,400	+ 3.17%	181,576	14,063
10:05	78,100	2,300	+ 3.03%	180,084	13,947
10:04	78,000	2,200	+ 2.90%	178,549	13,827
10:03	78,100	2,300	+ 3.03%	178,112	13,793
10:02	78,000	2,200	+ 2.90%	177,316	13,731
10:01	78,300	2,500	+ 3.30%	176,974	13,704