시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	77,700	1,900	+ 2.51%	196,678	15,236
10:19	78,100	2,300	+ 3.03%	196,209	15,199
10:18	78,000	2,200	+ 2.90%	195,818	15,169
10:17	77,700	1,900	+ 2.51%	194,436	15,061
10:16	77,500	1,700	+ 2.24%	193,430	14,983
10:15	77,700	1,900	+ 2.51%	192,802	14,934
10:14	77,300	1,500	+ 1.98%	191,724	14,850
10:13	77,200	1,400	+ 1.85%	190,054	14,721
10:12	77,300	1,500	+ 1.98%	188,472	14,599
10:11	77,500	1,700	+ 2.24%	187,212	14,501