시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	77,200	1,400	+ 1.85%	203,632	15,775
10:29	77,300	1,500	+ 1.98%	202,323	15,674
10:28	77,500	1,700	+ 2.24%	201,690	15,625
10:27	77,600	1,800	+ 2.38%	200,983	15,570
10:26	77,600	1,800	+ 2.38%	200,145	15,505
10:25	77,700	1,900	+ 2.51%	199,975	15,492
10:24	77,700	1,900	+ 2.51%	199,693	15,470
10:23	77,600	1,800	+ 2.38%	198,726	15,394
10:22	77,600	1,800	+ 2.38%	198,059	15,343
10:21	77,700	1,900	+ 2.51%	197,276	15,282