시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	76,000	200	+ 0.26%	402,975	31,028
14:59	75,800	0	0.00%	402,003	30,954
14:58	75,900	100	+ 0.13%	401,114	30,887
14:57	75,800	0	0.00%	399,505	30,765
14:56	75,600	200	- 0.26%	398,659	30,701
14:55	75,600	200	- 0.26%	397,676	30,626
14:54	75,600	200	- 0.26%	396,914	30,569
14:53	75,700	100	- 0.13%	395,504	30,462
14:52	76,000	200	+ 0.26%	394,675	30,400
14:51	75,700	100	- 0.13%	393,335	30,298