시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	76,900	1,100	+ 1.45%	211,142	16,354
10:39	77,100	1,300	+ 1.72%	209,842	16,254
10:38	77,300	1,500	+ 1.98%	209,320	16,214
10:37	77,300	1,500	+ 1.98%	209,176	16,202
10:36	77,500	1,700	+ 2.24%	208,900	16,181
10:35	77,200	1,400	+ 1.85%	207,819	16,098
10:34	77,200	1,400	+ 1.85%	207,042	16,038
10:33	77,200	1,400	+ 1.85%	206,628	16,006
10:32	77,200	1,400	+ 1.85%	205,878	15,948
10:31	77,200	1,400	+ 1.85%	204,681	15,856