시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	76,700	900	+ 1.19%	222,354	17,211
10:49	76,500	700	+ 0.92%	221,517	17,147
10:48	75,900	100	+ 0.13%	220,529	17,071
10:47	76,000	200	+ 0.26%	219,882	17,022
10:46	76,100	300	+ 0.40%	218,867	16,945
10:45	76,200	400	+ 0.53%	217,929	16,874
10:44	76,300	500	+ 0.66%	217,115	16,811
10:43	76,600	800	+ 1.06%	215,445	16,684
10:42	76,600	800	+ 1.06%	215,113	16,658
10:41	76,700	900	+ 1.19%	212,788	16,480