시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	77,500	1,700	+ 2.24%	236,757	18,330
10:59	77,600	1,800	+ 2.38%	236,257	18,291
10:58	77,400	1,600	+ 2.11%	235,817	18,257
10:57	77,800	2,000	+ 2.64%	234,436	18,150
10:56	77,600	1,800	+ 2.38%	233,682	18,091
10:55	78,200	2,400	+ 3.17%	230,142	17,816
10:54	77,300	1,500	+ 1.98%	225,448	17,449
10:53	77,400	1,600	+ 2.11%	224,499	17,376
10:52	76,900	1,100	+ 1.45%	223,708	17,315
10:51	76,700	900	+ 1.19%	223,377	17,289