시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	76,700	900	+ 1.19%	247,706	19,173
11:09	76,800	1,000	+ 1.32%	246,493	19,080
11:08	76,900	1,100	+ 1.45%	246,286	19,064
11:07	76,900	1,100	+ 1.45%	245,930	19,036
11:06	77,200	1,400	+ 1.85%	243,773	18,870
11:05	77,100	1,300	+ 1.72%	243,374	18,840
11:04	76,700	900	+ 1.19%	242,331	18,759
11:03	77,100	1,300	+ 1.72%	240,807	18,642
11:02	77,000	1,200	+ 1.58%	239,838	18,568
11:01	76,900	1,100	+ 1.45%	238,740	18,483