시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	76,000	200	+ 0.26%	259,790	20,095
11:19	76,000	200	+ 0.26%	258,299	19,981
11:18	75,900	100	+ 0.13%	257,843	19,947
11:17	76,000	200	+ 0.26%	257,119	19,892
11:16	76,400	600	+ 0.79%	255,613	19,777
11:15	76,500	700	+ 0.92%	255,068	19,735
11:14	76,300	500	+ 0.66%	253,632	19,626
11:13	76,300	500	+ 0.66%	251,492	19,463
11:12	76,400	600	+ 0.79%	250,327	19,374
11:11	76,600	800	+ 1.06%	249,302	19,295