시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	77,100	1,300	+ 1.72%	267,286	20,668
11:29	77,000	1,200	+ 1.58%	265,495	20,530
11:28	76,800	1,000	+ 1.32%	265,328	20,518
11:27	76,800	1,000	+ 1.32%	265,160	20,505
11:26	77,100	1,300	+ 1.72%	264,635	20,464
11:25	76,600	800	+ 1.06%	263,691	20,392
11:24	76,400	600	+ 0.79%	263,114	20,347
11:23	76,100	300	+ 0.40%	261,709	20,240
11:22	75,900	100	+ 0.13%	261,010	20,187
11:21	75,900	100	+ 0.13%	260,602	20,156