시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	77,100	1,300	+ 1.72%	273,621	21,157
11:39	77,100	1,300	+ 1.72%	273,322	21,134
11:38	77,100	1,300	+ 1.72%	273,162	21,122
11:37	77,100	1,300	+ 1.72%	273,045	21,113
11:36	77,200	1,400	+ 1.85%	272,700	21,086
11:35	77,000	1,200	+ 1.58%	272,478	21,069
11:34	76,800	1,000	+ 1.32%	272,085	21,039
11:33	77,400	1,600	+ 2.11%	269,867	20,868
11:32	77,450	1,650	+ 2.18%	268,912	20,794
11:31	77,200	1,400	+ 1.85%	267,630	20,695