시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	76,500	700	+ 0.92%	276,403	21,371
11:49	76,600	800	+ 1.06%	276,052	21,344
11:48	76,600	800	+ 1.06%	276,020	21,342
11:47	76,600	800	+ 1.06%	275,631	21,312
11:46	76,900	1,100	+ 1.45%	275,293	21,286
11:45	76,900	1,100	+ 1.45%	275,063	21,268
11:44	77,000	1,200	+ 1.58%	274,926	21,258
11:43	77,100	1,300	+ 1.72%	274,570	21,230
11:42	77,200	1,400	+ 1.85%	274,434	21,220
11:41	77,200	1,400	+ 1.85%	274,257	21,206