시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	76,300	500	+ 0.66%	279,061	21,574
11:59	76,200	400	+ 0.53%	278,855	21,558
11:58	76,300	500	+ 0.66%	278,474	21,529
11:57	76,300	500	+ 0.66%	278,354	21,520
11:56	76,500	700	+ 0.92%	278,117	21,502
11:55	76,600	800	+ 1.06%	277,843	21,481
11:54	76,500	700	+ 0.92%	277,588	21,462
11:53	76,300	500	+ 0.66%	277,198	21,432
11:52	76,400	600	+ 0.79%	277,086	21,423
11:51	76,350	550	+ 0.73%	276,689	21,393