시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	76,500	700	+ 0.92%	281,620	21,770
12:09	76,500	700	+ 0.92%	281,225	21,739
12:08	76,600	800	+ 1.06%	281,110	21,731
12:07	76,700	900	+ 1.19%	280,605	21,692
12:06	76,500	700	+ 0.92%	280,550	21,688
12:05	76,400	600	+ 0.79%	280,091	21,653
12:04	76,300	500	+ 0.66%	279,974	21,644
12:03	76,400	600	+ 0.79%	279,833	21,633
12:02	76,500	700	+ 0.92%	279,666	21,620
12:01	76,200	400	+ 0.53%	279,193	21,584