시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	75,700	100	- 0.13%	409,489	31,521
15:09	75,600	200	- 0.26%	408,920	31,478
15:08	75,800	0	0.00%	408,340	31,434
15:07	76,000	200	+ 0.26%	408,246	31,427
15:06	75,700	100	- 0.13%	406,949	31,329
15:05	75,800	0	0.00%	406,390	31,286
15:04	75,800	0	0.00%	405,854	31,246
15:03	75,800	0	0.00%	405,128	31,191
15:02	75,700	100	- 0.13%	404,595	31,151
15:01	75,800	0	0.00%	403,910	31,099