시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	76,200	400	+ 0.53%	286,052	22,108
12:19	76,200	400	+ 0.53%	285,815	22,090
12:18	76,200	400	+ 0.53%	285,602	22,074
12:17	76,300	500	+ 0.66%	284,272	21,972
12:16	76,400	600	+ 0.79%	284,059	21,956
12:15	76,500	700	+ 0.92%	282,884	21,866
12:14	76,500	700	+ 0.92%	282,481	21,835
12:13	76,500	700	+ 0.92%	282,316	21,823
12:12	76,500	700	+ 0.92%	282,179	21,812
12:11	76,500	700	+ 0.92%	282,082	21,805