시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	75,800	0	0.00%	292,246	22,579
12:29	76,000	200	+ 0.26%	290,809	22,470
12:28	76,200	400	+ 0.53%	289,646	22,382
12:27	76,300	500	+ 0.66%	287,821	22,243
12:26	76,200	400	+ 0.53%	287,424	22,213
12:25	76,400	600	+ 0.79%	287,256	22,200
12:24	76,100	300	+ 0.40%	287,041	22,183
12:23	76,100	300	+ 0.40%	286,624	22,152
12:22	76,200	400	+ 0.53%	286,439	22,138
12:21	76,200	400	+ 0.53%	286,263	22,124