시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	75,500	300	- 0.40%	296,888	22,931
12:39	75,600	200	- 0.26%	296,568	22,907
12:38	76,000	200	+ 0.26%	296,301	22,887
12:37	75,800	0	0.00%	295,490	22,826
12:36	75,800	0	0.00%	295,200	22,804
12:35	76,000	200	+ 0.26%	294,566	22,755
12:34	76,200	400	+ 0.53%	294,136	22,723
12:33	76,300	500	+ 0.66%	294,058	22,717
12:32	76,000	200	+ 0.26%	293,774	22,695
12:31	75,900	100	+ 0.13%	293,274	22,657