시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	75,400	400	- 0.53%	308,227	23,783
12:49	75,200	600	- 0.79%	307,875	23,756
12:48	75,000	800	- 1.06%	307,506	23,728
12:47	75,100	700	- 0.92%	305,964	23,613
12:46	74,900	900	- 1.19%	305,476	23,576
12:45	74,900	900	- 1.19%	304,997	23,540
12:44	74,800	1,000	- 1.32%	304,105	23,474
12:43	75,100	700	- 0.92%	303,430	23,423
12:42	75,400	400	- 0.53%	300,208	23,181
12:41	75,500	300	- 0.40%	297,573	22,983