시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	75,100	700	- 0.92%	314,180	24,229
12:59	74,900	900	- 1.19%	313,632	24,188
12:58	75,000	800	- 1.06%	313,071	24,146
12:57	75,000	800	- 1.06%	312,865	24,130
12:56	75,100	700	- 0.92%	312,496	24,103
12:55	75,000	800	- 1.06%	312,281	24,086
12:54	74,800	1,000	- 1.32%	312,009	24,066
12:53	74,800	1,000	- 1.32%	311,159	24,002
12:52	74,900	900	- 1.19%	310,895	23,983
12:51	75,000	800	- 1.06%	310,120	23,925