시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	74,600	1,200	- 1.58%	319,875	24,654
13:09	74,600	1,200	- 1.58%	319,480	24,625
13:08	74,600	1,200	- 1.58%	319,130	24,598
13:07	74,600	1,200	- 1.58%	317,278	24,460
13:06	74,600	1,200	- 1.58%	316,607	24,410
13:05	74,700	1,100	- 1.45%	316,234	24,382
13:04	74,700	1,100	- 1.45%	315,571	24,333
13:03	74,800	1,000	- 1.32%	315,258	24,310
13:02	75,000	800	- 1.06%	314,862	24,280
13:01	75,000	800	- 1.06%	314,547	24,256