시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	76,300	500	+ 0.66%	328,951	25,342
13:19	76,300	500	+ 0.66%	328,204	25,285
13:18	76,400	600	+ 0.79%	326,916	25,186
13:17	76,300	500	+ 0.66%	325,652	25,090
13:16	76,000	200	+ 0.26%	324,549	25,006
13:15	75,900	100	+ 0.13%	323,462	24,923
13:14	75,100	700	- 0.92%	322,331	24,838
13:13	74,800	1,000	- 1.32%	321,277	24,759
13:12	74,900	900	- 1.19%	320,891	24,730
13:11	74,600	1,200	- 1.58%	320,380	24,692