시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	77,600	1,800	+ 2.38%	342,480	26,386
13:29	77,900	2,100	+ 2.77%	340,700	26,248
13:28	77,300	1,500	+ 1.98%	337,123	25,970
13:27	77,100	1,300	+ 1.72%	336,154	25,895
13:26	77,200	1,400	+ 1.85%	335,749	25,864
13:25	77,200	1,400	+ 1.85%	334,933	25,801
13:24	76,800	1,000	+ 1.32%	333,199	25,668
13:23	76,700	900	+ 1.19%	332,703	25,630
13:22	77,000	1,200	+ 1.58%	331,508	25,538
13:21	76,400	600	+ 0.79%	329,867	25,412