시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	77,500	1,700	+ 2.24%	350,297	26,991
13:39	77,600	1,800	+ 2.38%	349,996	26,968
13:38	77,500	1,700	+ 2.24%	349,211	26,907
13:37	77,600	1,800	+ 2.38%	348,333	26,839
13:36	77,400	1,600	+ 2.11%	346,781	26,719
13:35	77,500	1,700	+ 2.24%	346,382	26,688
13:34	77,400	1,600	+ 2.11%	345,260	26,601
13:33	77,200	1,400	+ 1.85%	344,815	26,567
13:32	77,300	1,500	+ 1.98%	344,166	26,516
13:31	77,400	1,600	+ 2.11%	343,502	26,465