시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	77,200	1,400	+ 1.85%	359,422	27,699
13:49	77,700	1,900	+ 2.51%	357,383	27,542
13:48	77,800	2,000	+ 2.64%	356,767	27,494
13:47	77,600	1,800	+ 2.38%	354,042	27,282
13:46	77,500	1,700	+ 2.24%	353,802	27,263
13:45	77,700	1,900	+ 2.51%	353,254	27,221
13:44	77,600	1,800	+ 2.38%	352,394	27,154
13:43	77,600	1,800	+ 2.38%	351,056	27,050
13:42	77,500	1,700	+ 2.24%	350,775	27,028
13:41	77,500	1,700	+ 2.24%	350,645	27,018