| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 75,700 | 100 | - 0.13% | 428,297 | 32,941 |
| 15:19 | 75,200 | 600 | - 0.79% | 423,256 | 32,559 |
| 15:18 | 75,400 | 400 | - 0.53% | 421,988 | 32,464 |
| 15:17 | 75,700 | 100 | - 0.13% | 420,089 | 32,320 |
| 15:16 | 75,400 | 400 | - 0.53% | 419,107 | 32,246 |
| 15:15 | 75,400 | 400 | - 0.53% | 418,000 | 32,163 |
| 15:14 | 75,400 | 400 | - 0.53% | 417,075 | 32,093 |
| 15:13 | 75,400 | 400 | - 0.53% | 414,630 | 31,909 |
| 15:12 | 75,500 | 300 | - 0.40% | 412,978 | 31,784 |
| 15:11 | 75,600 | 200 | - 0.26% | 410,886 | 31,627 |