시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,935	115	- 3.77%	14,035	41
12:14	2,940	110	- 3.61%	14,034	41
12:06	2,940	110	- 3.61%	13,949	41
12:01	2,940	110	- 3.61%	13,899	41
12:00	2,945	105	- 3.44%	13,800	41
11:59	2,945	105	- 3.44%	13,796	41
11:57	2,940	110	- 3.61%	13,596	40
11:56	2,940	110	- 3.61%	13,559	40
11:55	2,935	115	- 3.77%	13,159	39
11:53	2,935	115	- 3.77%	13,149	39