시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,925	125	- 4.10%	18,393	54
12:44	2,915	135	- 4.43%	16,392	48
12:36	2,915	135	- 4.43%	16,213	48
12:35	2,915	135	- 4.43%	15,982	47
12:33	2,915	135	- 4.43%	15,892	47
12:30	2,920	130	- 4.26%	14,892	44
12:29	2,925	125	- 4.10%	14,874	44
12:28	2,925	125	- 4.10%	14,790	44
12:25	2,925	125	- 4.10%	14,737	43
12:24	2,925	125	- 4.10%	14,736	43