시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,985	65	- 2.13%	25,140	74
12:58	2,985	65	- 2.13%	25,133	74
12:56	2,985	65	- 2.13%	25,131	74
12:55	3,040	10	- 0.33%	25,116	74
12:52	3,070	20	+ 0.66%	25,113	74
12:51	3,075	25	+ 0.82%	25,112	74
12:50	3,030	20	- 0.66%	24,466	72
12:48	3,130	80	+ 2.62%	24,447	72
12:47	3,020	30	- 0.98%	24,427	72
12:46	2,945	105	- 3.44%	20,393	60