시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,945	105	- 3.44%	25,407	75
13:27	2,950	100	- 3.28%	25,401	75
13:19	2,950	100	- 3.28%	25,400	75
13:16	2,945	105	- 3.44%	25,377	75
13:15	2,950	100	- 3.28%	25,376	75
13:14	2,950	100	- 3.28%	25,281	75
13:09	2,945	105	- 3.44%	25,196	74
13:07	2,965	85	- 2.79%	25,195	74
13:04	2,965	85	- 2.79%	25,175	74
13:03	2,985	65	- 2.13%	25,146	74