시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,920	130	- 4.26%	27,799	82
14:07	2,925	125	- 4.10%	27,758	82
13:57	2,935	115	- 3.77%	27,714	82
13:54	2,935	115	- 3.77%	27,713	82
13:53	2,935	115	- 3.77%	26,098	77
13:45	2,955	95	- 3.12%	26,026	77
13:42	2,950	100	- 3.28%	25,944	77
13:38	2,935	115	- 3.77%	25,934	77
13:36	2,940	110	- 3.61%	25,841	76
13:33	2,935	115	- 3.77%	25,428	75