시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,920	130	- 4.26%	29,872	88
14:22	2,915	135	- 4.43%	29,869	88
14:21	2,925	125	- 4.10%	29,818	88
14:20	2,915	135	- 4.43%	29,817	88
14:19	2,915	135	- 4.43%	29,746	88
14:18	2,920	130	- 4.26%	29,712	88
14:16	2,925	125	- 4.10%	27,916	82
14:15	2,925	125	- 4.10%	27,915	82
14:14	2,925	125	- 4.10%	27,913	82
14:12	2,925	125	- 4.10%	27,800	82