시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,917	133	- 4.36%	30,569	90
14:38	2,920	130	- 4.26%	30,557	90
14:35	2,917	133	- 4.36%	30,547	90
14:34	2,920	130	- 4.26%	30,545	90
14:33	2,917	133	- 4.36%	30,537	90
14:32	2,915	135	- 4.43%	30,420	90
14:31	2,920	130	- 4.26%	30,419	90
14:30	2,920	130	- 4.26%	30,416	90
14:29	2,915	135	- 4.43%	30,332	89
14:28	2,915	135	- 4.43%	30,301	89