시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,930	120	- 3.93%	31,740	94
14:56	2,935	115	- 3.77%	31,464	93
14:55	2,935	115	- 3.77%	31,463	93
14:53	2,932	118	- 3.87%	31,378	92
14:52	2,932	118	- 3.87%	31,375	92
14:51	2,930	120	- 3.93%	31,374	92
14:50	2,925	125	- 4.10%	31,172	92
14:48	2,922	128	- 4.20%	31,131	92
14:41	2,922	128	- 4.20%	30,765	91
14:40	2,922	128	- 4.20%	30,738	91