시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,945	105	- 3.44%	1,538	5
09:06	2,940	110	- 3.61%	1,196	4
09:05	2,945	105	- 3.44%	1,132	3
09:04	2,940	110	- 3.61%	981	3
09:03	2,950	100	- 3.28%	951	3
09:02	2,955	95	- 3.12%	720	2
09:01	2,960	90	- 2.95%	692	2
09:00	3,040	10	- 0.33%	104	0