시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,940	110	- 3.61%	6,333	19
09:20	2,940	110	- 3.61%	5,882	17
09:19	2,940	110	- 3.61%	5,872	17
09:18	2,940	110	- 3.61%	5,831	17
09:17	2,940	110	- 3.61%	5,537	16
09:15	2,960	90	- 2.95%	2,409	7
09:12	2,960	90	- 2.95%	2,408	7
09:10	2,950	100	- 3.28%	2,220	7
09:09	2,950	100	- 3.28%	2,219	7
09:08	2,945	105	- 3.44%	2,132	6