시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,945	105	- 3.44%	7,879	23
09:41	2,945	105	- 3.44%	7,579	22
09:40	2,940	110	- 3.61%	7,542	22
09:39	2,945	105	- 3.44%	7,525	22
09:37	2,940	110	- 3.61%	7,474	22
09:35	2,950	100	- 3.28%	6,796	20
09:33	2,945	105	- 3.44%	6,786	20
09:30	2,945	105	- 3.44%	6,783	20
09:26	2,950	100	- 3.28%	6,640	20
09:22	2,940	110	- 3.61%	6,633	20