시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,940	110	- 3.61%	9,207	27
10:15	2,940	110	- 3.61%	9,197	27
10:14	2,940	110	- 3.61%	9,196	27
10:13	2,940	110	- 3.61%	9,191	27
10:12	2,950	100	- 3.28%	8,905	26
09:49	2,940	110	- 3.61%	8,850	26
09:48	2,950	100	- 3.28%	8,237	24
09:45	2,940	110	- 3.61%	8,137	24
09:44	2,935	115	- 3.77%	8,136	24
09:43	2,960	90	- 2.95%	8,079	24