시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,935	115	- 3.77%	9,473	28
10:39	2,940	110	- 3.61%	9,373	28
10:37	2,940	110	- 3.61%	9,372	28
10:36	2,940	110	- 3.61%	9,366	28
10:34	2,945	105	- 3.44%	9,226	27
10:29	2,945	105	- 3.44%	9,225	27
10:28	2,940	110	- 3.61%	9,224	27
10:21	2,945	105	- 3.44%	9,221	27
10:18	2,940	110	- 3.61%	9,220	27
10:17	2,940	110	- 3.61%	9,217	27