시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,940	110	- 3.61%	10,331	30
11:06	2,940	110	- 3.61%	10,238	30
11:05	2,940	110	- 3.61%	10,222	30
11:04	2,940	110	- 3.61%	9,921	29
11:01	2,940	110	- 3.61%	9,920	29
10:58	2,940	110	- 3.61%	9,870	29
10:54	2,940	110	- 3.61%	9,700	29
10:53	2,935	115	- 3.77%	9,597	28
10:47	2,940	110	- 3.61%	9,497	28
10:44	2,940	110	- 3.61%	9,477	28