시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,945	105	- 3.44%	12,817	38
11:39	2,940	110	- 3.61%	12,667	37
11:38	2,935	115	- 3.77%	12,367	36
11:37	2,935	115	- 3.77%	12,314	36
11:36	2,940	110	- 3.61%	12,313	36
11:34	2,935	115	- 3.77%	12,308	36
11:33	2,935	115	- 3.77%	12,258	36
11:19	2,935	115	- 3.77%	12,257	36
11:16	2,940	110	- 3.61%	11,243	33
11:14	2,940	110	- 3.61%	11,238	33