시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,935	115	- 3.77%	13,145	39
11:51	2,935	115	- 3.77%	13,091	39
11:50	2,940	110	- 3.61%	12,978	38
11:48	2,940	110	- 3.61%	12,972	38
11:47	2,945	105	- 3.44%	12,872	38
11:45	2,945	105	- 3.44%	12,871	38
11:44	2,940	110	- 3.61%	12,867	38
11:43	2,940	110	- 3.61%	12,860	38
11:42	2,945	105	- 3.44%	12,825	38
11:41	2,950	100	- 3.28%	12,821	38