시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,045	5	- 0.16%	36,555	108
15:19	3,075	25	+ 0.82%	36,547	108
15:13	2,950	100	- 3.28%	33,108	98
15:12	2,955	95	- 3.12%	33,073	98
15:10	2,955	95	- 3.12%	33,067	97
15:07	3,035	15	- 0.49%	33,024	97
15:06	2,995	55	- 1.80%	32,422	96
15:02	2,950	100	- 3.28%	31,780	94
14:59	2,930	120	- 3.93%	31,745	94
14:58	2,930	120	- 3.93%	31,743	94