시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,762	25	- 1.40%	81,500	145
12:36	1,762	25	- 1.40%	81,198	144
12:35	1,762	25	- 1.40%	81,171	144
12:30	1,778	9	- 0.50%	81,159	144
12:29	1,762	25	- 1.40%	81,059	144
12:28	1,763	24	- 1.34%	81,047	144
12:25	1,764	23	- 1.29%	80,715	143
12:21	1,765	22	- 1.23%	80,455	143
12:19	1,766	21	- 1.18%	78,630	140
12:18	1,767	20	- 1.12%	78,094	139