시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,760	27	- 1.51%	85,665	152
12:55	1,759	28	- 1.57%	85,655	152
12:53	1,766	21	- 1.18%	85,648	152
12:51	1,759	28	- 1.57%	85,647	152
12:50	1,758	29	- 1.62%	83,553	148
12:49	1,757	30	- 1.68%	83,501	148
12:48	1,756	31	- 1.74%	82,981	147
12:47	1,759	28	- 1.57%	82,423	146
12:46	1,760	27	- 1.51%	82,231	146
12:39	1,765	22	- 1.23%	81,516	145