시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,744	43	- 2.41%	97,012	172
13:08	1,746	41	- 2.29%	92,696	165
13:07	1,747	40	- 2.24%	92,622	164
13:06	1,747	40	- 2.24%	92,319	164
13:05	1,748	39	- 2.18%	92,253	164
13:04	1,746	41	- 2.29%	92,243	164
13:03	1,746	41	- 2.29%	92,241	164
13:02	1,750	37	- 2.07%	90,362	160
13:00	1,750	37	- 2.07%	89,627	159
12:59	1,757	30	- 1.68%	85,762	152